| 日期 | 中行汇买价(元) | 中行钞买价(元) | 中行钞卖价/汇卖价 | 央行中间价 |
| 2024-08-22 | 712.2600 | 706.4600 | 715.1000 | 712.2800 |
| 2024-08-21 | 712.0600 | 706.2700 | 714.9000 | 713.0700 |
| 2024-08-20 | 712.2100 | 706.4100 | 715.0500 | 713.2500 |
| 2024-08-19 | 713.0600 | 707.2600 | 715.9000 | 714.1500 |
| 2024-08-16 | 715.0500 | 709.2400 | 717.9000 | 714.6400 |
| 2024-08-15 | 716.4000 | 710.5700 | 719.2600 | 713.9900 |
| 2024-08-14 | 712.7600 | 706.9600 | 715.6000 | 714.1500 |
| 2024-08-13 | 714.4000 | 708.5900 | 717.2500 | 714.7900 |
| 2024-08-12 | 716.3500 | 710.5200 | 719.2100 | 714.5800 |
| 2024-08-09 | 715.5500 | 709.7300 | 718.4100 | 714.4900 |
| 2024-08-08 | 716.6500 | 710.8200 | 719.5100 | 714.6000 |
| 2024-08-07 | 716.5500 | 710.7200 | 719.4100 | 713.8600 |
| 2024-08-06 | 714.5500 | 708.7400 | 717.4000 | 713.1800 |
| 2024-08-05 | 712.6100 | 706.8100 | 715.4500 | 713.4500 |
| 2024-08-02 | 714.6500 | 708.8400 | 717.5000 | 713.7600 |
| 2024-08-01 | 723.4400 | 717.5500 | 726.3200 | 713.2300 |
| 2024-07-31 | 720.9400 | 715.0800 | 723.8200 | 713.4600 |
| 2024-07-30 | 723.8400 | 717.9500 | 726.7200 | 713.6400 |
| 2024-07-29 | 724.8300 | 718.9400 | 727.7300 | 713.1600 |
| 2024-07-26 | 724.2400 | 718.3400 | 727.1200 | 712.7000 |
| 2024-07-25 | 722.3400 | 716.4600 | 725.2200 | 713.2100 |
| 2024-07-24 | 725.1300 | 719.2400 | 728.0300 | 713.5800 |
| 2024-07-23 | 726.2800 | 720.3700 | 729.1800 | 713.3400 |
| 2024-07-22 | 726.1800 | 720.2700 | 729.0800 | 713.3500 |
| 2024-07-19 | 725.8800 | 719.9800 | 728.7800 | 713.1500 |
| 2024-07-18 | 724.9800 | 719.0900 | 727.8800 | 712.8500 |
| 2024-07-17 | 724.9300 | 719.0400 | 727.8300 | 713.1800 |
| 2024-07-16 | 725.6300 | 719.7300 | 728.5300 | 713.2800 |
| 2024-07-15 | 724.7300 | 718.8400 | 727.6200 | 713.1300 |
| 2024-07-12 | 723.8400 | 717.9500 | 726.7200 | 713.1500 |
| 2024-07-11 | 724.7800 | 718.8900 | 727.6700 | 713.3900 |
| 2024-07-10 | 726.4300 | 720.5200 | 729.3300 | 713.4200 |
| 2024-07-09 | 725.9800 | 720.0800 | 728.8800 | 713.1000 |
| 2024-07-08 | 725.6300 | 719.7300 | 728.5300 | 712.8600 |
| 2024-07-05 | 725.8800 | 719.9800 | 728.7800 | 712.8900 |
| 2024-07-04 | 725.7800 | 719.8800 | 728.6800 | 713.0500 |
| 2024-07-03 | 725.7800 | 719.8800 | 728.6800 | 713.1200 |
| 2024-07-02 | 726.0300 | 720.1300 | 728.9300 | 712.9100 |
| 2024-07-01 | 725.6500 | 719.7500 | 728.5500 | 712.6500 |
| 2024-06-28 | 725.4300 | 719.5300 | 728.3300 | 712.6800 |
| 2024-06-27 | 725.7300 | 719.8300 | 728.6300 | 712.7000 |
| 2024-06-26 | 725.4800 | 719.5800 | 728.3800 | 712.4800 |
| 2024-06-25 | 725.0300 | 719.1400 | 727.9300 | 712.2500 |
| 2024-06-24 | 724.6400 | 718.7400 | 727.5200 | 712.0100 |
| 2024-06-21 | 725.0300 | 719.1400 | 727.9300 | 711.9600 |
| 2024-06-20 | 724.9800 | 719.0900 | 727.8800 | 711.9200 |
| 2024-06-19 | 724.5400 | 718.6400 | 727.4200 | 711.5900 |
| 2024-06-18 | 724.3900 | 718.4900 | 727.2700 | 711.4800 |
| 2024-06-17 | 724.4900 | 718.5900 | 727.3700 | 711.4900 |
| 2024-06-14 | 724.5400 | 718.6400 | 727.4200 | 711.5100 |
